24H 最高$0.01119
24H 最低$0.01068
今日开盘$0.01085
24H 成交量$66.91万
流通市值$7,401.65万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 158 |
AAOIBAAOIB
|
$50.06 | $54.11 | $48.42 | $109.48万 | — | 0.36% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 15 |
HYPEHyperliquid
|
$73.65 | $76.78 | $73.16 | $4,285.63万 | $180.08亿 | 0.37% |
| 166 |
BAT注意力币
|
$0.1296 | $0.1327 | $0.1266 | $103.67万 | $1.93亿 | 1.57% |
| 539 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 487 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 446 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $25.41万 | $1,160.30万 | -0.44% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06041 | $0.055 | $313.52万 | $5,734.09万 | -5.44% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 508 |
ATAPRO
|
$0.0937 | $0.0972 | $0.0931 | $18.00万 | $2,195.09万 | -0.53% |
| 564 |
COWCoW Protocol Token
|
$0.104 | $0.1086 | $0.1039 | $13.37万 | $4,504.32万 | -2.53% |
| 56 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $684.70万 | $2,416.16万 | 0.00% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 309 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.801 | $46.39万 | $1.44亿 | -1.22% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 244 |
TWTTrust Wallet Token
|
$0.3917 | $0.407 | $0.3788 | $64.22万 | $1.62亿 | 1.14% |
| 430 |
DYDXDYDX Chain
|
$0.09049 | $0.09373 | $0.08985 | $26.51万 | $6,798.16万 | -0.64% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0464 | $696.81万 | $15.17亿 | 3.44% |
相关站点
共 40 个
Meteora _以太坊ETH价格
BFUSD _数字货币市值
BEB _数字货币市值
Ripple USD _BTC行情
Uniswap _BTC行情
Gram _比特币
Chainlink _以太坊ETH价格
Prometeus _BTC行情
Ethena _币种排行
币安币 _比特币行情
OFFICIAL TRUMP _比特币
Aave _数字货币市值
狗币 _比特币行情
Bubblemaps _以太坊ETH价格
Aster _加密货币行情
Aave _BTC行情
QQQB _比特币行情
United Stables _加密货币行情
United Stables _币种排行
PAX Gold _币种排行
Hyperliquid _BTC行情
Tether Gold _BTC行情
Near Protocol _比特币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _数字货币市值
狗币 _比特币行情
Pudgy Penguins _加密货币行情
Hedera _以太坊ETH价格
Prometeus _数字货币市值
CyberConnect _数字货币市值
QQQB _加密货币行情
SOXSB _BTC行情
Zilliqa _数字货币市值
Ripple USD _比特币
THORChain _BTC行情
PAX Gold _比特币
RWUSD _加密货币行情
Render _以太坊ETH价格
波场 _BTC行情
Ethena _加密货币行情