24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 150 |
AAOIBAAOIB
|
$54.13 | $57.97 | $48.88 | $115.88万 | — | 10.47% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 18 |
HYPEHyperliquid
|
$71.74 | $74.40 | $70.60 | $3,828.19万 | $177.17亿 | -0.75% |
| 163 |
BAT注意力币
|
$0.1172 | $0.1277 | $0.1169 | $102.72万 | $1.85亿 | -3.93% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
RADRadworks
|
$0.222 | $0.228 | $0.221 | $18.75万 | $1,162.48万 | -1.33% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05602 | $0.06092 | $0.055 | $378.52万 | $5,924.34万 | -3.15% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 421 |
ATAPRO
|
$0.087 | $0.0933 | $0.0851 | $27.04万 | $2,061.85万 | -4.92% |
| 569 |
COWCoW Protocol Token
|
$0.1003 | $0.1056 | $0.0988 | $12.94万 | $4,407.01万 | -4.11% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $562.09万 | $2,416.25万 | 0.00% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 331 |
AXSAxie Infinity
|
$0.793 | $0.82 | $0.781 | $39.94万 | $1.43亿 | -1.12% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 285 |
TWTTrust Wallet Token
|
$0.3854 | $0.3963 | $0.3802 | $50.61万 | $1.62亿 | -1.63% |
| 344 |
DYDXDYDX Chain
|
$0.09118 | $0.09312 | $0.08875 | $37.33万 | $6,898.63万 | 1.02% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $456.96万 | $15.17亿 | -0.63% |