PowerPool Concentrated Voting

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-11-04 07:55:01

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值$7.18万

24H 涨跌额(-$0.01)

历史最高$9.294

最高日期2021-09-26

历史最低$0.0328

最低日期2024-08-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
289	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
200	AAOIBAAOIB	$66.22	$67.27	$61.91	$73.49万	—	3.96%
305	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
14	HYPEHyperliquid	$85.38	$87.88	$82.59	$3,438.37万	$206.76亿	1.41%
292	BAT注意力币	$0.1295	$0.1298	$0.1236	$45.40万	$1.90亿	2.78%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
131	RADRadworks	$0.236	$0.249	$0.224	$136.72万	$1,173.88万	4.43%
588	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
59	牛来牛来 (Niu Lai)	$0.06196	$0.06579	$0.05886	$512.57万	$6,166.20万	-3.38%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
402	ATAPRO	$0.1205	$0.1256	$0.1199	$28.70万	$2,858.76万	-3.45%
190	COWCoW Protocol	$0.1183	$0.1205	$0.1163	$76.98万	$6,823.74万	0.09%
153	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$94.02万	$4,118.60万	0.06%
373	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
315	AXSAxie Infinity	$0.85	$0.856	$0.817	$40.81万	$1.49亿	1.92%
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
257	TWTTrust Wallet Token	$0.3985	$0.4088	$0.3895	$53.38万	$1.67亿	-1.39%
411	DYDXdYdX	$0.10378	$0.10478	$0.0995	$27.73万	$8,839.93万	2.36%
67	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$380.28万	$16.18亿	2.00%