24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 204 |
AAOIBAAOIB
|
$51.23 | $54.11 | $47.62 | $82.37万 | — | 2.26% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 15 |
HYPEHyperliquid
|
$74.83 | $76.78 | $72.49 | $4,457.26万 | $180.08亿 | 0.62% |
| 180 |
BAT注意力币
|
$0.1296 | $0.1327 | $0.1206 | $100.74万 | $1.93亿 | 5.97% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 189 |
RADRadworks
|
$0.227 | $0.241 | $0.217 | $89.97万 | $1,160.30万 | 1.34% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05578 | $0.06041 | $0.055 | $362.27万 | $5,734.09万 | -1.78% |
| 241 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 480 |
ATAPRO
|
$0.095 | $0.0972 | $0.0931 | $22.61万 | $2,195.09万 | 1.60% |
| 492 |
COWCoW Protocol Token
|
$0.1057 | $0.1086 | $0.1032 | $20.95万 | $4,504.32万 | 0.38% |
| 55 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $794.84万 | $2,416.16万 | 0.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 304 |
AXSAxie Infinity
|
$0.812 | $0.836 | $0.785 | $49.51万 | $1.44亿 | 1.63% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 319 |
TWTTrust Wallet Token
|
$0.3808 | $0.3979 | $0.3752 | $45.68万 | $1.62亿 | -0.47% |
| 421 |
DYDXDYDX Chain
|
$0.09034 | $0.09373 | $0.08733 | $29.42万 | $6,798.16万 | 0.00% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $794.87万 | $15.17亿 | 4.35% |
相关站点
共 40 个
StraitsX USD _数字货币市值
RWUSD _比特币
狗币 _比特币
AMDB _数字货币市值
Near Protocol _以太坊ETH价格
Reserve Rights _以太坊ETH价格
波场 _币种排行
NEXPACE _加密货币行情
PAX Gold _比特币行情
Test _加密货币行情
SNXXB _币种排行
波场 _BTC行情
KORUB _比特币
比特现金 _BTC行情
Ripple USD _以太坊ETH价格
Wrapped _数字货币市值
以太经典 _以太坊ETH价格
TONToken _BTC行情
Ondo _加密货币行情
Solana _数字货币市值
Polygon _币种排行
Gram _比特币行情
Injective _比特币
Particle _BTC行情
Uniswap _比特币
Sign _数字货币市值
Internet _以太坊ETH价格
TQQQB _以太坊ETH价格
恒星币 _BTC行情
大零币 _加密货币行情
Official _以太坊ETH价格
BitTensor _加密货币行情
Wrapped _BTC行情
Pyth Network _BTC行情
ONEchain _比特币行情
莱特币 _比特币
Zama _比特币行情
Quant _以太坊ETH价格
BitTensor _BTC行情
Particle _BTC行情