24H 最高$0.348
24H 最低$0.328
今日开盘$0.34
24H 成交量$17.04万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 193 |
AAOIBAAOIB
|
$64.54 | $71.73 | $61.91 | $80.66万 | — | -9.99% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 19 |
HYPEHyperliquid
|
$84.76 | $86.66 | $82.59 | $3,369.37万 | $200.31亿 | -1.22% |
| 318 |
BATBasic Attention Token
|
$0.1272 | $0.1317 | $0.1236 | $44.04万 | $1.92亿 | -2.98% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 164 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $102.33万 | $1,173.88万 | -0.43% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.0627 | $0.07213 | $0.0586 | $780.41万 | $6,833.15万 | -11.94% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 368 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $36.05万 | $2,889.90万 | -1.52% |
| 134 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1145 | $144.08万 | $5,012.70万 | 2.26% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
AXSAxie Infinity
|
$0.84 | $0.858 | $0.817 | $48.20万 | $1.46亿 | -1.41% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 416 |
TWTTrust Wallet Token
|
$0.4053 | $0.418 | $0.3977 | $29.63万 | $1.68亿 | -2.24% |
| 412 |
DYDXDYDX Chain
|
$0.10286 | $0.10451 | $0.0995 | $30.20万 | $7,543.78万 | -0.70% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0519 | $0.052 | $0.0496 | $321.67万 | $15.85亿 | 3.80% |
相关站点
共 40 个
PAX Gold _比特币行情
Ondo _以太坊ETH价格
Ethereum _比特币
Artificial _加密货币行情
CRCLB _以太坊ETH价格
Litecoin _BTC行情
Hedera _比特币行情
1000CAT _数字货币市值
PAX Gold _以太坊ETH价格
SNDKB _数字货币市值
TSLAB _比特币
MSTRB _数字货币市值
Aster _币种排行
AAPLB _比特币行情
Haedal _BTC行情
USD1 _比特币
Near Protocol _比特币
CRCLB _币种排行
USDC _币种排行
Huma Finance _数字货币市值
牛来 _币种排行
Ethena USDe _比特币行情
Solana _数字货币市值
Pump.fun _比特币行情
Ethena _币种排行
牛来 _加密货币行情
PAX Gold _加密货币行情
Pump.fun _以太坊ETH价格
KORUB _比特币行情
INTWB _加密货币行情
TQQQB _数字货币市值
Pump.fun _加密货币行情
OFFICIAL TRUMP _BTC行情
Lisk _比特币
ZAMA _BTC行情
Celestia _以太坊ETH价格
Cardano _以太坊ETH价格
Sui _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _数字货币市值