24H 最高$0.001391
24H 最低$0.00121
今日开盘$0.001332
24H 成交量$37.96万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 180 |
AAOIBAAOIB
|
$62.86 | $73.61 | $61.91 | $92.22万 | — | -11.45% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 19 |
HYPEHyperliquid
|
$83.23 | $87.01 | $82.59 | $3,330.44万 | $200.31亿 | -4.28% |
| 385 |
BATBasic Attention Token
|
$0.1239 | $0.1317 | $0.1238 | $34.09万 | $1.92亿 | -5.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 174 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $95.86万 | $1,173.88万 | -2.16% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05959 | $0.07248 | $0.0586 | $806.99万 | $6,833.15万 | -14.82% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 339 |
ATAPRO
|
$0.1225 | $0.128 | $0.1199 | $40.69万 | $2,889.90万 | 0.82% |
| 129 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $155.15万 | $5,012.70万 | 0.95% |
| 173 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 277 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.30万 | $1.46亿 | -3.42% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 417 |
TWTTrust Wallet Token
|
$0.3983 | $0.418 | $0.3977 | $29.58万 | $1.68亿 | -4.35% |
| 427 |
DYDXDYDX Chain
|
$0.09994 | $0.10451 | $0.0995 | $28.71万 | $7,543.78万 | -3.52% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $253.50万 | $15.85亿 | 1.80% |
相关站点
共 40 个
Caldera _数字货币市值
Mitosis _加密货币行情
Polkadot _以太坊ETH价格
Lisk _数字货币市值
Aptos _币种排行
Hyperliquid _BTC行情
Pudgy Penguins _以太坊ETH价格
Hedera _加密货币行情
BNCB _比特币行情
Avalanche _以太坊ETH价格
Chainlink _比特币行情
MSTRB _比特币行情
Uniswap _BTC行情
Celo _比特币
Pump.fun _币种排行
TONToken _比特币
Aave _BTC行情
BNCB _以太坊ETH价格
Celo _加密货币行情
BFUSD _数字货币市值
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
Hedera _数字货币市值
AMDB _加密货币行情
NBISB _加密货币行情
Bitcoin _BTC行情
Bitcoin Cash _币种排行
QQQB _比特币
NBISB _BTC行情
Cardano _比特币
牛来 _以太坊ETH价格
Caldera _比特币
Ethena _BTC行情
BNCB _比特币行情
Bitcoin Cash _加密货币行情
Polkadot _比特币
Zcash _加密货币行情
Ethena _加密货币行情
Official _数字货币市值
TONToken _BTC行情