24H 最高$0.1456
24H 最低$0.1353
今日开盘$0.1361
24H 成交量$33.60万
流通市值$1.43亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 187 |
AAOIBAAOIB
|
$52.5 | $54.11 | $47.62 | $94.99万 | — | 7.74% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 17 |
HYPEHyperliquid
|
$75.76 | $76.78 | $72.49 | $3,856.41万 | $180.08亿 | 1.43% |
| 191 |
BAT注意力币
|
$0.1306 | $0.1327 | $0.117 | $90.96万 | $1.93亿 | 10.96% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 185 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.80万 | $1,160.30万 | 1.83% |
| 617 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05687 | $0.06041 | $0.054 | $370.01万 | $5,734.09万 | 4.16% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 438 |
ATAPRO
|
$0.0935 | $0.0972 | $0.0909 | $29.21万 | $2,195.09万 | 2.52% |
| 472 |
COWCoW Protocol Token
|
$0.1058 | $0.1086 | $0.1021 | $25.20万 | $4,504.32万 | 3.32% |
| 59 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $714.27万 | $2,416.16万 | 0.01% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 245 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.785 | $67.37万 | $1.44亿 | 2.79% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 303 |
TWTTrust Wallet Token
|
$0.3822 | $0.3979 | $0.3752 | $49.90万 | $1.62亿 | 0.50% |
| 348 |
DYDXDYDX Chain
|
$0.09128 | $0.09373 | $0.08731 | $40.95万 | $6,798.16万 | 4.54% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0484 | $0.049 | $0.0456 | $703.98万 | $15.17亿 | 4.54% |
相关站点
共 40 个
Aptos _比特币行情
Pyth Network _加密货币行情
MarsCoin _以太坊ETH价格
波场 _BTC行情
EUR _数字货币市值
Zama _币种排行
Raydium _BTC行情
TONToken _币种排行
莱特币 _以太坊ETH价格
SOXSB _比特币行情
Reserve Rights _BTC行情
达世币 _比特币行情
Bubblemaps _比特币行情
BFUSD _数字货币市值
Ondo _以太坊ETH价格
AMDB _数字货币市值
Zilliqa _币种排行
Initia _比特币行情
Ripple USD _比特币行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _币种排行
Ether.fi _加密货币行情
PancakeSwap _数字货币市值
Starknet _数字货币市值
TONToken _比特币行情
StraitsX USD _BTC行情
Pepe _加密货币行情
Raydium _币种排行
Render _以太坊ETH价格
Polygon _数字货币市值
Ether.fi _数字货币市值
Wrapped _比特币行情
Pudgy Penguins _BTC行情
Injective _以太坊ETH价格
Initia _币种排行
Reserve Rights _以太坊ETH价格
USD1 _币种排行
Solana _币种排行
Zilliqa _BTC行情
Hyperliquid _数字货币市值