24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3251
24H 成交量$212.05万
流通市值$6.17亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 179 |
AAOIBAAOIB
|
$64.07 | $73.61 | $61.91 | $92.36万 | — | -9.47% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 19 |
HYPEHyperliquid
|
$84.04 | $86.74 | $82.59 | $3,477.82万 | $200.31亿 | -3.03% |
| 367 |
BATBasic Attention Token
|
$0.124 | $0.1317 | $0.1236 | $36.99万 | $1.92亿 | -5.13% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 166 |
RADRadworks
|
$0.228 | $0.249 | $0.223 | $100.54万 | $1,173.88万 | -2.15% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06136 | $0.07248 | $0.0586 | $809.07万 | $6,833.15万 | -13.75% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 363 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $37.64万 | $2,889.90万 | 0.16% |
| 126 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1143 | $155.89万 | $5,012.70万 | 2.68% |
| 171 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.27万 | $2,413.48万 | 0.08% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.75万 | $1.46亿 | -3.06% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 416 |
TWTTrust Wallet Token
|
$0.4013 | $0.418 | $0.3977 | $29.70万 | $1.68亿 | -3.51% |
| 423 |
DYDXDYDX Chain
|
$0.10074 | $0.10451 | $0.0995 | $28.87万 | $7,543.78万 | -2.82% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $253.16万 | $15.85亿 | 2.00% |
相关站点
共 40 个
Ripple USD _BTC行情
Bubblemaps _数字货币市值
牛来 _币种排行
INTCB _数字货币市值
Pudgy Penguins _比特币
LITEB _数字货币市值
PAX Gold _数字货币市值
Near Protocol _BTC行情
Hedera _比特币行情
CRWVB _BTC行情
QQQB _数字货币市值
XRP _比特币
Nomina _以太坊ETH价格
TRON _比特币
Ethena _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethena _加密货币行情
ZAMA _比特币
Solana _比特币
Celestia _加密货币行情
NVDAB _数字货币市值
Gram _BTC行情
Pudgy Penguins _加密货币行情
Dogecoin _BTC行情
Ripple USD _数字货币市值
Plasma _BTC行情
Holo _以太坊ETH价格
United Stables _比特币行情
Holo _以太坊ETH价格
Cardano _比特币
Injective _BTC行情
CRCLB _比特币行情
Sui _比特币行情
Ripple USD _以太坊ETH价格
CRCLB _比特币行情
BNB _以太坊ETH价格
Solana _比特币
Litecoin _比特币行情
USD1 _数字货币市值
Hyperliquid _BTC行情