24H 最高$0.02039
24H 最低$0.01943
今日开盘$0.01979
24H 成交量$18.23万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 168 |
AAOIBAAOIB
|
$64.65 | $73.61 | $61.91 | $96.98万 | — | -8.25% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 19 |
HYPEHyperliquid
|
$84.5 | $86.66 | $82.59 | $3,426.91万 | $200.31亿 | -1.50% |
| 344 |
BATBasic Attention Token
|
$0.1272 | $0.1317 | $0.1236 | $39.54万 | $1.92亿 | -2.45% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 164 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $101.00万 | $1,173.88万 | 0.00% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06114 | $0.07248 | $0.0586 | $800.32万 | $6,833.15万 | -11.83% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 372 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $35.86万 | $2,889.90万 | -0.81% |
| 128 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $154.81万 | $5,012.70万 | 1.11% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.07% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 288 |
AXSAxie Infinity
|
$0.832 | $0.858 | $0.817 | $48.60万 | $1.46亿 | -1.89% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 421 |
TWTTrust Wallet Token
|
$0.4029 | $0.418 | $0.3977 | $29.07万 | $1.68亿 | -2.38% |
| 416 |
DYDXDYDX Chain
|
$0.10116 | $0.10451 | $0.0995 | $29.57万 | $7,543.78万 | -1.83% |
| 89 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.051 | $0.0496 | $282.39万 | $15.85亿 | 1.20% |
相关站点
共 40 个
Cardano _比特币行情
Solana _BTC行情
Bubblemaps _币种排行
CRWVB _数字货币市值
LayerZero _BTC行情
Gitcoin _币种排行
Cardano _BTC行情
United Stables _数字货币市值
Aptos _币种排行
Ondo _数字货币市值
牛来 _数字货币市值
Arbitrum _比特币行情
KORUB _数字货币市值
Worldcoin _以太坊ETH价格
Solana _以太坊ETH价格
Holo _BTC行情
Bitcoin Cash _数字货币市值
Litecoin _BTC行情
Bitcoin _币种排行
Celo _以太坊ETH价格
LayerZero _数字货币市值
EUR _币种排行
Solana _币种排行
Solana _以太坊ETH价格
Caldera _以太坊ETH价格
Initia _币种排行
Pepe _比特币
Solana _加密货币行情
DRAMB _以太坊ETH价格
Pepe _BTC行情
LITEB _数字货币市值
Celestia _BTC行情
Aave _比特币
Official _以太坊ETH价格
Caldera _BTC行情
Holo _币种排行
XRP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TRON _数字货币市值
Pepe _BTC行情