24H 最高$1.43
24H 最低$1.37
今日开盘$1.417
24H 成交量$4.32万
流通市值$2,997.60万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 166 |
AAOIBAAOIB
|
$49.84 | $51.94 | $45.26 | $86.62万 | — | 1.53% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 15 |
HYPEHyperliquid
|
$77.88 | $79.68 | $77.41 | $3,002.52万 | $187.62亿 | -0.80% |
| 203 |
BAT注意力币
|
$0.1233 | $0.1316 | $0.1226 | $71.69万 | $1.89亿 | -6.02% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 355 |
RADRadworks
|
$0.232 | $0.235 | $0.224 | $33.23万 | $1,194.78万 | 1.31% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05687 | $0.05813 | $0.05312 | $274.98万 | $5,397.02万 | 2.80% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 155 |
ATAPRO
|
$0.0987 | $0.1016 | $0.094 | $93.58万 | $2,176.32万 | -0.80% |
| 413 |
COWCoW Protocol
|
$0.108 | $0.1124 | $0.108 | $25.33万 | $4,673.45万 | -3.40% |
| 97 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $188.50万 | $2,415.60万 | -0.01% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 284 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.826 | $45.94万 | $1.52亿 | -2.58% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 454 |
TWTTrust Wallet Token
|
$0.4023 | $0.4117 | $0.3961 | $21.02万 | $1.66亿 | 0.80% |
| 501 |
DYDXDYDX Chain
|
$0.09521 | $0.09987 | $0.09465 | $17.14万 | $7,361.66万 | -3.01% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0472 | $0.046 | $317.45万 | $14.76亿 | 0.21% |
相关站点
共 40 个
Ethena _数字货币市值
Hedera _加密货币行情
StraitsX USD _数字货币市值
Ether.fi _BTC行情
First Digital _比特币
Raydium _数字货币市值
Filecoin _数字货币市值
Meteora _数字货币市值
USD1 _比特币
Pyth Network _BTC行情
NFPrompt _比特币行情
Wrapped _以太坊ETH价格
大零币 _加密货币行情
First Digital _加密货币行情
Chainlink _比特币行情
Ondo _BTC行情
达世币 _比特币
Pump.fun _数字货币市值
Injective _BTC行情
Polkadot _数字货币市值
艾达币 _币种排行
达世币 _比特币行情
Meteora _币种排行
Zilliqa _加密货币行情
Pudgy Penguins _BTC行情
达世币 _以太坊ETH价格
Near Protocol _加密货币行情
INTWB _币种排行
Celo _BTC行情
Ondo _加密货币行情
艾达币 _比特币
DODO _比特币行情
比特现金 _加密货币行情
Gram _比特币
Filecoin _BTC行情
Hyperliquid _数字货币市值
USDC _BTC行情
Aptos _币种排行
Aptos _数字货币市值
Filecoin _数字货币市值