24H 最高$0.4156
24H 最低$0.4003
今日开盘$0.4084
24H 成交量$17.57万
流通市值$2,950.14万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 147 |
AAOIBAAOIB
|
$55.94 | $57.97 | $48.16 | $111.81万 | — | 15.70% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 18 |
HYPEHyperliquid
|
$73.2 | $74.40 | $71.36 | $3,704.69万 | $177.17亿 | 1.22% |
| 167 |
BAT注意力币
|
$0.1211 | $0.1277 | $0.1204 | $95.47万 | $1.85亿 | -0.98% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 476 |
RADRadworks
|
$0.223 | $0.228 | $0.222 | $18.68万 | $1,162.48万 | -0.45% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05854 | $0.06092 | $0.055 | $331.97万 | $5,924.34万 | 3.17% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 433 |
ATAPRO
|
$0.0894 | $0.0933 | $0.0878 | $23.74万 | $2,061.85万 | -1.43% |
| 564 |
COWCoW Protocol Token
|
$0.1031 | $0.1056 | $0.1023 | $12.37万 | $4,407.01万 | -0.77% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $560.99万 | $2,416.25万 | 0.00% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 340 |
AXSAxie Infinity
|
$0.807 | $0.82 | $0.786 | $37.16万 | $1.43亿 | 1.26% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 293 |
TWTTrust Wallet Token
|
$0.3908 | $0.3963 | $0.3851 | $45.87万 | $1.62亿 | 0.36% |
| 382 |
DYDXDYDX Chain
|
$0.09234 | $0.093 | $0.08875 | $30.82万 | $6,898.63万 | 2.57% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0482 | $0.0465 | $403.31万 | $15.17亿 | -1.68% |