24H 最高$0.762
24H 最低$0.735
今日开盘$0.753
24H 成交量$4.09万
流通市值$7,505.82万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 174 |
AAOIBAAOIB
|
$64.64 | $73.61 | $61.91 | $93.00万 | — | -8.61% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 19 |
HYPEHyperliquid
|
$84.39 | $86.66 | $82.59 | $3,458.90万 | $200.31亿 | -1.79% |
| 362 |
BATBasic Attention Token
|
$0.1255 | $0.1317 | $0.1236 | $37.35万 | $1.92亿 | -3.91% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 165 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $100.29万 | $1,173.88万 | 0.43% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06181 | $0.07248 | $0.0586 | $808.43万 | $6,833.15万 | -12.24% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 370 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $36.33万 | $2,889.90万 | -1.04% |
| 127 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1145 | $155.99万 | $5,012.70万 | 2.61% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
AXSAxie Infinity
|
$0.826 | $0.858 | $0.817 | $48.90万 | $1.46亿 | -2.82% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 413 |
TWTTrust Wallet Token
|
$0.4023 | $0.418 | $0.3977 | $29.87万 | $1.68亿 | -2.94% |
| 422 |
DYDXDYDX Chain
|
$0.10062 | $0.10451 | $0.0995 | $29.17万 | $7,543.78万 | -2.32% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $246.35万 | $15.85亿 | 2.21% |
相关站点
共 40 个
TRON _BTC行情
SKHYB _币种排行
Gram _数字货币市值
AAPLB _币种排行
KORUB _比特币
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _以太坊ETH价格
BNB _数字货币市值
Solana _比特币行情
AMDB _加密货币行情
Huma Finance _币种排行
Pepe _加密货币行情
Ethereum _比特币
Pudgy Penguins _加密货币行情
Official _比特币
NBISB _加密货币行情
BNCB _比特币行情
Aave _比特币
Filecoin _加密货币行情
LayerZero _加密货币行情
Huma Finance _数字货币市值
SOXLB _比特币
Polkadot _币种排行
Litecoin _数字货币市值
Official _比特币行情
DRAMB _以太坊ETH价格
Injective _BTC行情
Celo _比特币行情
Huma Finance _币种排行
Nomina _加密货币行情
Litecoin _数字货币市值
Tether Gold _币种排行
MRVLB _BTC行情
1000CAT _加密货币行情
Plasma _以太坊ETH价格
Injective _比特币
Ethereum _比特币
Uniswap _币种排行
INTWB _币种排行
Bitcoin Cash _加密货币行情