24H 最高$0.1641
24H 最低$0.1258
今日开盘$0.129
24H 成交量$993.36万
流通市值$2,701.99万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 147 |
AAOIBAAOIB
|
$53.65 | $57.97 | $48.56 | $117.92万 | — | 10.48% |
| 311 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 18 |
HYPEHyperliquid
|
$71.17 | $74.40 | $71.07 | $3,754.83万 | $177.17亿 | -1.54% |
| 164 |
BAT注意力币
|
$0.118 | $0.1277 | $0.1177 | $100.98万 | $1.85亿 | -2.72% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
RADRadworks
|
$0.222 | $0.228 | $0.222 | $17.24万 | $1,162.48万 | -1.33% |
| 584 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05563 | $0.06092 | $0.055 | $370.43万 | $5,924.34万 | -2.51% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 434 |
ATAPRO
|
$0.0865 | $0.0933 | $0.0865 | $24.41万 | $2,061.85万 | -4.42% |
| 571 |
COWCoW Protocol Token
|
$0.1 | $0.1056 | $0.0999 | $11.98万 | $4,407.01万 | -4.31% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $562.07万 | $2,416.25万 | -0.01% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 335 |
AXSAxie Infinity
|
$0.789 | $0.82 | $0.786 | $38.87万 | $1.43亿 | -1.00% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 288 |
TWTTrust Wallet Token
|
$0.3849 | $0.3963 | $0.3845 | $48.57万 | $1.62亿 | -0.98% |
| 360 |
DYDXDYDX Chain
|
$0.0912 | $0.09312 | $0.08875 | $34.30万 | $6,898.63万 | 1.73% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $441.27万 | $15.17亿 | -0.21% |