24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 227 |
AAOIBAAOIB
|
$64.91 | $71.68 | $61.91 | $69.10万 | — | -6.35% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 13 |
HYPEHyperliquid
|
$86.99 | $87.60 | $82.59 | $3,993.45万 | $200.31亿 | 0.93% |
| 314 |
BATBasic Attention Token
|
$0.1274 | $0.1309 | $0.1236 | $44.69万 | $1.92亿 | -2.23% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.93万 | $1,173.88万 | -0.43% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06298 | $0.07213 | $0.0586 | $740.87万 | $6,833.15万 | -8.74% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 397 |
ATAPRO
|
$0.123 | $0.1275 | $0.1199 | $32.36万 | $2,889.90万 | -3.23% |
| 143 |
COWCoW Protocol Token
|
$0.1193 | $0.1217 | $0.1156 | $129.26万 | $5,012.70万 | -0.25% |
| 213 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $73.75万 | $2,413.48万 | 0.09% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 299 |
AXSAxie Infinity
|
$0.844 | $0.851 | $0.817 | $48.40万 | $1.46亿 | -0.12% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 390 |
TWTTrust Wallet Token
|
$0.405 | $0.4146 | $0.3977 | $33.51万 | $1.68亿 | -1.96% |
| 394 |
DYDXDYDX Chain
|
$0.10304 | $0.10415 | $0.0995 | $32.94万 | $7,543.78万 | -0.46% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.0522 | $0.0496 | $394.60万 | $15.85亿 | 3.81% |
相关站点
共 40 个
Huma Finance _数字货币市值
Ondo _比特币
Stellar _比特币
MSTRB _加密货币行情
LITEB _加密货币行情
Haedal _以太坊ETH价格
BNCB _币种排行
Zcash _加密货币行情
Litecoin _比特币
NFPrompt _币种排行
Solana _加密货币行情
INTCB _BTC行情
BFUSD _比特币
Arbitrum _数字货币市值
Zcash _比特币行情
Ripple USD _以太坊ETH价格
Aster _比特币行情
PAX Gold _比特币
Litecoin _比特币行情
Acet _加密货币行情
1000CAT _比特币行情
TSLAB _数字货币市值
Lisk _比特币行情
RWUSD _币种排行
Stellar _以太坊ETH价格
Quant _比特币行情
Huma Finance _数字货币市值
Ripple USD _以太坊ETH价格
SNXXB _以太坊ETH价格
Caldera _币种排行
Caldera _加密货币行情
MUB _加密货币行情
SKHYB _数字货币市值
TQQQB _数字货币市值
Ethereum _比特币行情
NBISB _比特币行情
Gram _加密货币行情
Cosmos _比特币
Caldera _BTC行情
Stellar _数字货币市值