24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04092
24H 成交量$161.61万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 168 |
AAOIBAAOIB
|
$64.64 | $73.61 | $61.91 | $96.94万 | — | -8.35% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 19 |
HYPEHyperliquid
|
$84.5 | $86.66 | $82.59 | $3,418.75万 | $200.31亿 | -1.35% |
| 339 |
BATBasic Attention Token
|
$0.1282 | $0.1317 | $0.1236 | $40.28万 | $1.92亿 | -1.69% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 164 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $101.60万 | $1,173.88万 | 0.00% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06156 | $0.07248 | $0.0586 | $800.04万 | $6,833.15万 | -11.04% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 372 |
ATAPRO
|
$0.1238 | $0.128 | $0.1199 | $35.88万 | $2,889.90万 | -0.64% |
| 128 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1145 | $154.61万 | $5,012.70万 | 0.77% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.07% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
AXSAxie Infinity
|
$0.835 | $0.858 | $0.817 | $48.88万 | $1.46亿 | -1.53% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 421 |
TWTTrust Wallet Token
|
$0.4031 | $0.418 | $0.3977 | $29.07万 | $1.68亿 | -2.59% |
| 414 |
DYDXDYDX Chain
|
$0.1013 | $0.10451 | $0.0995 | $29.84万 | $7,543.78万 | -1.87% |
| 89 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $284.91万 | $15.85亿 | 1.40% |
相关站点
共 40 个
Aave _币种排行
Cardano _数字货币市值
Litecoin _比特币
Pudgy Penguins _币种排行
Sui _比特币行情
ZAMA _以太坊ETH价格
CRCLB _数字货币市值
RWUSD _BTC行情
BitTensor _比特币行情
TRON _数字货币市值
USD1 _数字货币市值
BNB _币种排行
Pump.fun _以太坊ETH价格
Cosmos _币种排行
SNXXB _比特币行情
Worldcoin _比特币行情
SOXLB _比特币行情
Ethena USDe _BTC行情
Aerodrome _数字货币市值
LayerZero _加密货币行情
Litecoin _加密货币行情
Pudgy Penguins _币种排行
MegaETH _数字货币市值
Aerodrome _BTC行情
Pepe _比特币
GOOGLB _比特币
OFFICIAL TRUMP _比特币行情
牛来 _以太坊ETH价格
BNB _数字货币市值
Bubblemaps _币种排行
Litecoin _币种排行
Polkadot _比特币行情
AMDB _数字货币市值
BEAMX _加密货币行情
Celestia _BTC行情
SNDKB _币种排行
PAX Gold _比特币行情
Hashflow _加密货币行情
TONToken _BTC行情
LayerZero _币种排行