24H 最高$0.0568
24H 最低$0.0543
今日开盘$0.0557
24H 成交量$40.74万
流通市值$7,192.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 200 |
AAOIBAAOIB
|
$66.22 | $67.27 | $61.91 | $73.49万 | — | 3.96% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 14 |
HYPEHyperliquid
|
$85.38 | $87.88 | $82.59 | $3,438.37万 | $206.76亿 | 1.41% |
| 292 |
BAT注意力币
|
$0.1295 | $0.1298 | $0.1236 | $45.40万 | $1.90亿 | 2.78% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 131 |
RADRadworks
|
$0.236 | $0.249 | $0.224 | $136.72万 | $1,173.88万 | 4.43% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06196 | $0.06579 | $0.05886 | $512.57万 | $6,166.20万 | -3.38% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 402 |
ATAPRO
|
$0.1205 | $0.1256 | $0.1199 | $28.70万 | $2,858.76万 | -3.45% |
| 190 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1163 | $76.98万 | $6,823.74万 | 0.09% |
| 153 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $94.02万 | $4,118.60万 | 0.06% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 315 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $40.81万 | $1.49亿 | 1.92% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 257 |
TWTTrust Wallet Token
|
$0.3985 | $0.4088 | $0.3895 | $53.38万 | $1.67亿 | -1.39% |
| 411 |
DYDXdYdX
|
$0.10378 | $0.10478 | $0.0995 | $27.73万 | $8,839.93万 | 2.36% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.28万 | $16.18亿 | 2.00% |
相关站点
共 40 个
AMDB _数字货币市值
Pepe _比特币行情
瑞波币 _币种排行
RWUSD _比特币行情
Uniswap _币种排行
SOXSB _数字货币市值
Hedera _比特币行情
QQQB _比特币
Chainlink _币种排行
狗币 _以太坊ETH价格
Aptos _比特币行情
Ripple USD _比特币行情
Vanar Chain _加密货币行情
Holo _以太坊ETH价格
Uniswap _加密货币行情
SNXXB _数字货币市值
Aave _比特币行情
United Stables _比特币行情
Quant _BTC行情
BEAMX _以太坊ETH价格
瑞波币 _比特币
SNXXB _BTC行情
Initia _BTC行情
BEAMX _比特币
币安币 _比特币
Aerodrome _比特币行情
NFPrompt _币种排行
RWUSD _BTC行情
PAX Gold _比特币行情
以太坊 _币种排行
瑞波币 _数字货币市值
大零币 _比特币行情
Solana _以太坊ETH价格
Pepe _加密货币行情
Vanar Chain _币种排行
Holo _BTC行情
Official Trump _以太坊ETH价格
Ethena USDe _比特币
Ethena _加密货币行情
波场 _币种排行