24H 最高$0.04667
24H 最低$0.04447
今日开盘$0.04611
24H 成交量$11.29万
流通市值$606.98万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 603 |
AAOIBAAOIB
|
$49.86 | $50.07 | $49.34 | $5.20万 | — | -0.08% |
| 251 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 14 |
HYPEHyperliquid
|
$77.9 | $78.07 | $76.71 | $1,851.42万 | $185.31亿 | 0.54% |
| 294 |
BAT注意力币
|
$0.1229 | $0.1238 | $0.1194 | $34.29万 | $1.82亿 | -0.16% |
| 457 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 396 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 186 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.96万 | $1,183.21万 | -2.62% |
| 506 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05745 | $0.06077 | $0.05604 | $273.09万 | $5,813.69万 | 0.91% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
ATAPRO
|
$0.0924 | $0.101 | $0.092 | $86.92万 | $2,214.63万 | -6.29% |
| 440 |
COWCoW Protocol
|
$0.1065 | $0.1092 | $0.1058 | $16.26万 | $4,501.55万 | -1.39% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $298.18万 | $2,415.47万 | 0.00% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
AXSAxie Infinity
|
$0.821 | $0.835 | $0.816 | $27.51万 | $1.44亿 | -0.97% |
| 513 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 307 |
TWTTrust Wallet Token
|
$0.4005 | $0.4082 | $0.3925 | $31.86万 | $1.65亿 | -0.10% |
| 425 |
DYDXDYDX Chain
|
$0.09242 | $0.096 | $0.0918 | $17.27万 | $6,966.66万 | -2.62% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0473 | $0.046 | $205.21万 | $14.65亿 | -0.43% |
相关站点
共 40 个
BitTensor _BTC行情
JUST _币种排行
Gram _比特币
比特币 _比特币行情
应用链 _币种排行
Arbitrum _以太坊ETH价格
RWUSD _数字货币市值
瑞波币 _以太坊ETH价格
Aave _BTC行情
Hyperliquid _币种排行
Gram _币种排行
Worldcoin _币种排行
Ripple USD _比特币行情
Near Protocol _加密货币行情
BFUSD _比特币行情
Celestia _比特币
恒星币 _加密货币行情
Sign _BTC行情
比特币 _BTC行情
比特现金 _币种排行
EUR _加密货币行情
大零币 _比特币
USDC _加密货币行情
Bubblemaps _BTC行情
BitTensor _币种排行
Raydium _比特币行情
Shiba Inu _以太坊ETH价格
Polygon _比特币
Hedera _币种排行
BFUSD _比特币行情
BFUSD _比特币
比特现金 _比特币
BUSD _币种排行
KORUB _币种排行
Starknet _加密货币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _加密货币行情
狗币 _加密货币行情
Bubblemaps _以太坊ETH价格