24H 最高$0.0821
24H 最低$0.0777
今日开盘$0.0777
24H 成交量$70.82万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 175 |
AAOIBAAOIB
|
$64.47 | $73.61 | $61.91 | $93.12万 | — | -9.10% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 19 |
HYPEHyperliquid
|
$84.23 | $86.66 | $82.59 | $3,454.21万 | $200.31亿 | -2.08% |
| 362 |
BATBasic Attention Token
|
$0.1253 | $0.1317 | $0.1236 | $37.41万 | $1.92亿 | -4.06% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 165 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $100.21万 | $1,173.88万 | -0.43% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06189 | $0.07248 | $0.0586 | $808.72万 | $6,833.15万 | -12.08% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 370 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.74万 | $2,889.90万 | -0.89% |
| 127 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1143 | $156.30万 | $5,012.70万 | 3.57% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.63万 | $1.46亿 | -3.06% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 415 |
TWTTrust Wallet Token
|
$0.4022 | $0.418 | $0.3977 | $29.66万 | $1.68亿 | -3.11% |
| 421 |
DYDXDYDX Chain
|
$0.10047 | $0.10451 | $0.0995 | $29.30万 | $7,543.78万 | -2.72% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $255.38万 | $15.85亿 | 2.00% |
相关站点
共 40 个
GOOGLB _比特币行情
THORChain _BTC行情
Quant _BTC行情
Aerodrome _比特币行情
Haedal _以太坊ETH价格
EUR _BTC行情
Ethereum _数字货币市值
Mitosis _比特币
TONToken _BTC行情
Ethena _币种排行
MegaETH _比特币行情
MARSCOIN _以太坊ETH价格
Gram _数字货币市值
MegaETH _以太坊ETH价格
Plasma _BTC行情
MRVLB _BTC行情
AAPLB _加密货币行情
MSTRB _加密货币行情
Ondo _数字货币市值
BNB _加密货币行情
MARSCOIN _BTC行情
Nomina _比特币
Uniswap _比特币
BNB _以太坊ETH价格
Plasma _比特币行情
Stellar _币种排行
Hyperliquid _币种排行
Arbitrum _比特币行情
Zcash _比特币行情
Artificial _BTC行情
Chainlink _以太坊ETH价格
RWUSD _比特币
Celo _以太坊ETH价格
MRVLB _币种排行
1000CAT _比特币行情
PAX Gold _BTC行情
First Digital _比特币行情
INTCB _BTC行情
AMDB _数字货币市值
MUB _BTC行情