24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 166 |
AAOIBAAOIB
|
$48.08 | $53.11 | $46.43 | $114.83万 | — | -8.07% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 15 |
HYPEHyperliquid
|
$72.06 | $75.82 | $70.42 | $4,351.27万 | $170.25亿 | -4.30% |
| 168 |
BAT注意力币
|
$0.1215 | $0.1315 | $0.121 | $112.56万 | $1.82亿 | -5.67% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 322 |
RADRadworks
|
$0.221 | $0.232 | $0.22 | $47.16万 | $1,148.68万 | -1.78% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05709 | $0.062 | $0.055 | $433.67万 | $5,780.20万 | 0.69% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 420 |
ATAPRO
|
$0.0903 | $0.0958 | $0.0886 | $31.30万 | $2,057.56万 | -4.75% |
| 524 |
COWCoW Protocol Token
|
$0.1032 | $0.1067 | $0.1017 | $19.80万 | $4,299.39万 | -3.19% |
| 62 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
AXSAxie Infinity
|
$0.796 | $0.823 | $0.786 | $52.62万 | $1.40亿 | -2.57% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 227 |
TWTTrust Wallet Token
|
$0.3895 | $0.407 | $0.3788 | $76.71万 | $1.62亿 | 0.39% |
| 426 |
DYDXDYDX Chain
|
$0.08961 | $0.0931 | $0.08819 | $30.10万 | $6,642.05万 | -2.29% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.049 | $0.047 | $658.59万 | $15.10亿 | -1.66% |
相关站点
共 40 个
Internet _以太坊ETH价格
达世币 _以太坊ETH价格
大零币 _数字货币市值
Aave _以太坊ETH价格
比特币 _以太坊ETH价格
Polkadot _数字货币市值
Official _比特币
币安币 _以太坊ETH价格
Quant _数字货币市值
比特币 _加密货币行情
Worldcoin _比特币行情
Aerodrome _比特币
BENQI _BTC行情
First Digital _BTC行情
Ripple USD _比特币行情
BFUSD _比特币行情
Bubblemaps _比特币行情
Wrapped _币种排行
MegaETH _币种排行
比特现金 _以太坊ETH价格
BEAMX _以太坊ETH价格
AMDB _数字货币市值
OFFICIAL TRUMP _币种排行
StraitsX USD _以太坊ETH价格
Wrapped _加密货币行情
Ethena _加密货币行情
Binance _数字货币市值
大零币 _币种排行
Sui _以太坊ETH价格
TONToken _比特币
USDC _加密货币行情
Ethena _币种排行
Pudgy Penguins _数字货币市值
Injective _BTC行情
USDC _比特币行情
Wrapped _币种排行
BFUSD _以太坊ETH价格
Plasma _数字货币市值
Particle _比特币
BENQI _比特币行情