24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06821
24H 成交量$59.19万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 179 |
AAOIBAAOIB
|
$62.82 | $73.61 | $61.91 | $92.48万 | — | -11.65% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 19 |
HYPEHyperliquid
|
$83.13 | $87.01 | $82.59 | $3,353.88万 | $200.31亿 | -3.89% |
| 387 |
BATBasic Attention Token
|
$0.124 | $0.1317 | $0.1239 | $33.83万 | $1.92亿 | -5.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 175 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $95.09万 | $1,173.88万 | -3.40% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.0593 | $0.07248 | $0.0586 | $808.28万 | $6,833.15万 | -14.84% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
ATAPRO
|
$0.1226 | $0.128 | $0.1199 | $40.71万 | $2,889.90万 | 0.82% |
| 127 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1142 | $155.28万 | $5,012.70万 | 1.12% |
| 172 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 274 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.93万 | $1.46亿 | -3.42% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 416 |
TWTTrust Wallet Token
|
$0.3983 | $0.418 | $0.3977 | $29.73万 | $1.68亿 | -4.30% |
| 428 |
DYDXDYDX Chain
|
$0.09986 | $0.10451 | $0.0995 | $28.75万 | $7,543.78万 | -3.38% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $246.27万 | $15.85亿 | 2.00% |
相关站点
共 40 个
Quant _比特币行情
Injective _币种排行
Chainlink _币种排行
Bubblemaps _以太坊ETH价格
AMDB _以太坊ETH价格
BNB _加密货币行情
EUR _比特币行情
Haedal _币种排行
CRCLB _数字货币市值
Cardano _比特币
Worldcoin _比特币
BNB _BTC行情
BNB _比特币
SNDKB _数字货币市值
Ripple USD _数字货币市值
Ethena USDe _币种排行
SKHYB _BTC行情
牛来 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币行情
TSLAB _加密货币行情
Sui _比特币
Ethena _以太坊ETH价格
AMDB _比特币
United Stables _以太坊ETH价格
MRVLB _加密货币行情
Mitosis _加密货币行情
GOOGLB _比特币行情
Artificial _BTC行情
Artificial _比特币行情
Bitcoin Cash _BTC行情
MSTRB _数字货币市值
Huma Finance _以太坊ETH价格
USD1 _比特币行情
Filecoin _数字货币市值
THORChain _加密货币行情
Pump.fun _加密货币行情
Aerodrome _数字货币市值
Sui _加密货币行情
Worldcoin _BTC行情