24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0279
24H 成交量$1.96万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 179 |
AAOIBAAOIB
|
$62.87 | $73.61 | $61.91 | $92.61万 | — | -11.58% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 19 |
HYPEHyperliquid
|
$82.97 | $87.01 | $82.59 | $3,341.47万 | $200.31亿 | -4.17% |
| 386 |
BATBasic Attention Token
|
$0.1238 | $0.1317 | $0.1238 | $33.90万 | $1.92亿 | -5.50% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 173 |
RADRadworks
|
$0.226 | $0.249 | $0.223 | $95.94万 | $1,173.88万 | -4.24% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.05946 | $0.07248 | $0.0586 | $808.81万 | $6,833.15万 | -15.00% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 339 |
ATAPRO
|
$0.1227 | $0.128 | $0.1199 | $40.74万 | $2,889.90万 | 0.74% |
| 127 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $155.16万 | $5,012.70万 | 1.29% |
| 171 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 274 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.92万 | $1.46亿 | -3.30% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 416 |
TWTTrust Wallet Token
|
$0.3977 | $0.418 | $0.3977 | $29.63万 | $1.68亿 | -4.56% |
| 430 |
DYDXDYDX Chain
|
$0.09975 | $0.10451 | $0.0995 | $28.54万 | $7,543.78万 | -3.31% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $244.83万 | $15.85亿 | 2.00% |
相关站点
共 40 个
THORChain _比特币行情
Nomina _币种排行
Mitosis _BTC行情
Uniswap _数字货币市值
PAX Gold _加密货币行情
Celestia _数字货币市值
OFFICIAL TRUMP _加密货币行情
Holo _数字货币市值
TSLAB _加密货币行情
Bitcoin _以太坊ETH价格
EUR _比特币行情
Official _BTC行情
MRVLB _数字货币市值
BFUSD _数字货币市值
QQQB _比特币行情
Ondo _比特币
INTCB _比特币
TONToken _币种排行
QQQB _比特币
Filecoin _比特币
MARSCOIN _加密货币行情
RedStone _数字货币市值
Aave _币种排行
SOXLB _比特币
Aster _加密货币行情
Sui _数字货币市值
INTWB _比特币
NFPrompt _比特币
Pepe _比特币行情
SOXLB _数字货币市值
Bitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ripple USD _加密货币行情
TSLAB _加密货币行情
AAPLB _数字货币市值
Polkadot _以太坊ETH价格
Chainlink _币种排行
BNB _BTC行情
Holo _加密货币行情
QQQB _币种排行