24H 最高$0.1081
24H 最低$0.099
今日开盘$0.1073
24H 成交量$9.86万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 431 |
AAOIBAAOIB
|
$48.72 | $50.48 | $48.41 | $25.55万 | — | -2.29% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 12 |
HYPEHyperliquid
|
$74.84 | $78.16 | $73.78 | $2,864.80万 | $183.72亿 | -3.84% |
| 253 |
BAT注意力币
|
$0.1184 | $0.1258 | $0.1157 | $54.55万 | $1.83亿 | -4.29% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 220 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $63.42万 | $1,151.52万 | -3.06% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05436 | $0.05961 | $0.05351 | $242.77万 | $5,663.64万 | -8.47% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 150 |
ATAPRO
|
$0.0932 | $0.1009 | $0.0892 | $98.24万 | $2,102.20万 | -7.26% |
| 426 |
COWCoW Protocol
|
$0.1032 | $0.1092 | $0.1 | $26.22万 | $4,406.27万 | -4.27% |
| 76 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $293.35万 | $2,415.58万 | 0.00% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 190 |
AXSAxie Infinity
|
$0.79 | $0.832 | $0.764 | $75.02万 | $1.42亿 | -4.93% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 302 |
TWTTrust Wallet Token
|
$0.3826 | $0.4012 | $0.3745 | $43.15万 | $1.65亿 | -3.99% |
| 357 |
DYDXDYDX Chain
|
$0.0885 | $0.09526 | $0.08532 | $35.43万 | $6,755.17万 | -6.96% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $272.81万 | $14.83亿 | 0.22% |
相关站点
共 40 个
Bubblemaps _比特币行情
EUR _加密货币行情
Act I : The _比特币行情
BEAMX _比特币行情
USD1 _比特币
Huma Finance _数字货币市值
Meteora _BTC行情
Pump.fun _以太坊ETH价格
ONEchain _币种排行
Injective _币种排行
Aave _数字货币市值
StraitsX USD _加密货币行情
EUR _加密货币行情
达世币 _BTC行情
Starknet _数字货币市值
Internet _加密货币行情
Aster _币种排行
Gitcoin _比特币行情
RWUSD _以太坊ETH价格
StraitsX USD _数字货币市值
Gram _BTC行情
LayerZero _数字货币市值
Meteora _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _BTC行情
Celo _比特币
EUR _数字货币市值
Artificial _比特币行情
Mitosis _比特币行情
Celo _币种排行
恒星币 _BTC行情
艾达币 _比特币行情
Tether Gold _BTC行情
First Digital _比特币
Virtuals _比特币行情
Artificial _比特币行情
波场 _BTC行情
Reserve Rights _数字货币市值
TONToken _加密货币行情
USDC _BTC行情