24H 最高$0.08042
24H 最低$0.07657
今日开盘$0.0784
24H 成交量$58.63万
流通市值$4,078.57万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 158 |
AAOIBAAOIB
|
$47.18 | $53.29 | $46.84 | $118.69万 | — | -11.27% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 15 |
HYPEHyperliquid
|
$71.03 | $75.82 | $70.61 | $4,330.24万 | $180.08亿 | -5.80% |
| 170 |
BAT注意力币
|
$0.1218 | $0.1315 | $0.121 | $110.11万 | $1.93亿 | -6.16% |
| 570 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 482 |
RADRadworks
|
$0.222 | $0.228 | $0.22 | $23.60万 | $1,160.30万 | -1.77% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.062 | $0.055 | $428.16万 | $5,734.09万 | 0.71% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 464 |
ATAPRO
|
$0.0888 | $0.0958 | $0.0886 | $25.28万 | $2,195.09万 | -7.11% |
| 522 |
COWCoW Protocol Token
|
$0.102 | $0.1075 | $0.1017 | $19.57万 | $4,504.32万 | -5.12% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $665.51万 | $2,416.16万 | 0.00% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 302 |
AXSAxie Infinity
|
$0.794 | $0.823 | $0.786 | $50.40万 | $1.44亿 | -3.52% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 249 |
TWTTrust Wallet Token
|
$0.3887 | $0.407 | $0.3788 | $67.09万 | $1.62亿 | -0.74% |
| 426 |
DYDXDYDX Chain
|
$0.08866 | $0.0931 | $0.08819 | $30.04万 | $6,798.16万 | -3.47% |
| 59 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.049 | $0.047 | $707.69万 | $15.17亿 | -1.25% |
相关站点
共 40 个
狗币 _数字货币市值
THORChain _币种排行
Bubblemaps _加密货币行情
First Digital _数字货币市值
Plasma _数字货币市值
Binance _币种排行
USD1 _比特币行情
Holo _币种排行
BEAMX _比特币
Filecoin _加密货币行情
Sui _数字货币市值
BEAMX _比特币行情
比特现金 _加密货币行情
Holo _币种排行
SOXSB _以太坊ETH价格
Midnight _币种排行
以太坊 _数字货币市值
Arbitrum _加密货币行情
StraitsX USD _比特币行情
Chainlink _以太坊ETH价格
Ripple USD _加密货币行情
币安币 _以太坊ETH价格
狗币 _以太坊ETH价格
United Stables _币种排行
Ondo _比特币
Injective _BTC行情
比特现金 _币种排行
MegaETH _比特币行情
比特币 _加密货币行情
以太坊 _BTC行情
Hedera _比特币
BitTensor _比特币行情
莱特币 _以太坊ETH价格
Plasma _币种排行
Reserve Rights _比特币行情
SNXXB _币种排行
MegaETH _加密货币行情
Ethena USDe _BTC行情
Ripple USD _以太坊ETH价格
BitTensor _以太坊ETH价格