24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 315 |
AAOIBAAOIB
|
$49.66 | $50.86 | $47.46 | $35.75万 | — | -1.06% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 14 |
HYPEHyperliquid
|
$77.55 | $79.68 | $77.27 | $2,371.32万 | $187.62亿 | -0.59% |
| 198 |
BAT注意力币
|
$0.1226 | $0.1291 | $0.1217 | $67.93万 | $1.89亿 | -5.04% |
| 504 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 329 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $33.19万 | $1,194.78万 | 0.00% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05757 | $0.05887 | $0.05312 | $251.67万 | $5,397.02万 | 6.24% |
| 202 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 143 |
ATAPRO
|
$0.0993 | $0.1006 | $0.094 | $93.72万 | $2,176.32万 | 1.22% |
| 417 |
COWCoW Protocol
|
$0.1072 | $0.1119 | $0.1071 | $22.66万 | $4,673.45万 | -3.77% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $161.12万 | $2,415.60万 | -0.01% |
| 336 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
AXSAxie Infinity
|
$0.826 | $0.868 | $0.825 | $38.13万 | $1.52亿 | -4.29% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 412 |
TWTTrust Wallet Token
|
$0.4048 | $0.4117 | $0.3961 | $22.77万 | $1.66亿 | 1.25% |
| 474 |
DYDXDYDX Chain
|
$0.09503 | $0.09947 | $0.09462 | $16.96万 | $7,361.66万 | -3.89% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $270.48万 | $14.76亿 | -1.07% |
相关站点
共 40 个
BitTensor _BTC行情
Gram _以太坊ETH价格
Gram _加密货币行情
KORUB _数字货币市值
Vanar Chain _比特币
Stacks _数字货币市值
牛来 _币种排行
比特币 _以太坊ETH价格
ONEchain _以太坊ETH价格
Meteora _以太坊ETH价格
波场 _以太坊ETH价格
CyberConnect _比特币
Bubblemaps _数字货币市值
Aave _比特币
Official _比特币
Plasma _加密货币行情
Bubblemaps _比特币行情
狗币 _数字货币市值
Celestia _数字货币市值
波场 _以太坊ETH价格
KORUB _比特币行情
Arbitrum _比特币行情
BUSD _比特币
比特现金 _币种排行
Worldcoin _数字货币市值
BFUSD _数字货币市值
NFPrompt _BTC行情
达世币 _BTC行情
Internet _以太坊ETH价格
Bubblemaps _BTC行情
币安币 _比特币
USDC _比特币行情
Gitcoin _加密货币行情
Tether Gold _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _币种排行
Curve DAO _币种排行
First Digital _数字货币市值
RWUSD _BTC行情
Aptos _数字货币市值