24H 最高$0.2733
24H 最低$0.2605
今日开盘$0.273
24H 成交量$205.04万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 250 |
AAOIBAAOIB
|
$65.58 | $71.68 | $61.91 | $61.03万 | — | -7.61% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 13 |
HYPEHyperliquid
|
$86.46 | $87.64 | $82.59 | $4,180.51万 | $200.31亿 | 0.20% |
| 319 |
BATBasic Attention Token
|
$0.127 | $0.1309 | $0.1236 | $43.99万 | $1.92亿 | -2.31% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 151 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $110.51万 | $1,173.88万 | 0.43% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06227 | $0.07213 | $0.0586 | $746.30万 | $6,833.15万 | -10.26% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 396 |
ATAPRO
|
$0.1228 | $0.1269 | $0.1199 | $32.20万 | $2,889.90万 | -3.08% |
| 146 |
COWCoW Protocol Token
|
$0.1191 | $0.1217 | $0.1156 | $119.98万 | $5,012.70万 | -0.42% |
| 204 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $75.20万 | $2,413.48万 | 0.10% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
AXSAxie Infinity
|
$0.847 | $0.851 | $0.817 | $49.28万 | $1.46亿 | 0.00% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 384 |
TWTTrust Wallet Token
|
$0.4022 | $0.4144 | $0.3977 | $34.02万 | $1.68亿 | -2.85% |
| 407 |
DYDXDYDX Chain
|
$0.10316 | $0.10415 | $0.0995 | $31.38万 | $7,543.78万 | -0.48% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0515 | $0.0522 | $0.0496 | $390.74万 | $15.85亿 | 2.79% |
相关站点
共 40 个
Ethereum _数字货币市值
Ondo _比特币行情
AMDB _比特币
SOXSB _加密货币行情
KORUB _币种排行
Aave _比特币
ZAMA _比特币
Lisk _数字货币市值
USDC _数字货币市值
MSTRB _币种排行
Hedera _BTC行情
Internet _以太坊ETH价格
AAPLB _比特币
MARSCOIN _币种排行
Aster _比特币行情
Pepe _加密货币行情
Aster _以太坊ETH价格
Morpho _以太坊ETH价格
Gram _加密货币行情
Gitcoin _加密货币行情
Hyperliquid _比特币行情
Gitcoin _加密货币行情
Near Protocol _BTC行情
Zcash _以太坊ETH价格
CRCLB _BTC行情
United Stables _BTC行情
Dogecoin _以太坊ETH价格
United Stables _加密货币行情
Aerodrome _BTC行情
Holo _以太坊ETH价格
SOXSB _比特币
AMDB _币种排行
MUB _币种排行
USDC _比特币行情
Artificial _比特币
BNB _比特币行情
SOXSB _币种排行
Huma Finance _以太坊ETH价格
Dash _数字货币市值
USDC _BTC行情