24H 最高$0.0942
24H 最低$0.0867
今日开盘$0.094
24H 成交量$57.40万
流通市值$5,315.44万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 322 |
AAOIBAAOIB
|
$49.19 | $51.38 | $48.32 | $43.56万 | — | -1.13% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 12 |
HYPEHyperliquid
|
$74.17 | $78.16 | $73.78 | $3,122.00万 | $183.72亿 | -3.95% |
| 266 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $56.05万 | $1.83亿 | 1.59% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 163 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $95.89万 | $1,151.52万 | -0.45% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05707 | $0.05939 | $0.05351 | $283.68万 | $5,663.64万 | 0.56% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
ATAPRO
|
$0.0937 | $0.0954 | $0.0892 | $88.69万 | $2,102.20万 | -1.26% |
| 438 |
COWCoW Protocol
|
$0.1053 | $0.1076 | $0.1 | $27.50万 | $4,406.27万 | -2.05% |
| 54 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $606.64万 | $2,415.58万 | -0.01% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 188 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.764 | $81.37万 | $1.42亿 | -2.45% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 328 |
TWTTrust Wallet Token
|
$0.3797 | $0.4012 | $0.3745 | $41.61万 | $1.65亿 | -3.53% |
| 315 |
DYDXDYDX Chain
|
$0.08923 | $0.09326 | $0.08532 | $45.24万 | $6,755.17万 | -4.12% |
| 80 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0457 | $295.23万 | $14.83亿 | -0.43% |
相关站点
共 40 个
Pepe _BTC行情
Meteora _加密货币行情
瑞波币 _数字货币市值
波场 _币种排行
BitTensor _以太坊ETH价格
恒星币 _比特币行情
Injective _BTC行情
Gram _比特币行情
Virtuals _加密货币行情
波场 _比特币
Quant _以太坊ETH价格
EWYB _比特币
Meteora _比特币
币安币 _BTC行情
Worldcoin _以太坊ETH价格
Holo _数字货币市值
艾达币 _BTC行情
ONEchain _币种排行
比特现金 _比特币
Gram _以太坊ETH价格
EWYB _以太坊ETH价格
Gram _比特币行情
Official _数字货币市值
Zama _比特币行情
Hashflow _以太坊ETH价格
Ethena _比特币行情
PAX Gold _以太坊ETH价格
TQQQB _币种排行
First Neiro _币种排行
Quant _加密货币行情
TONToken _加密货币行情
KORUB _BTC行情
MarsCoin _比特币
Gram _加密货币行情
Tether Gold _BTC行情
Internet _比特币
SNXXB _以太坊ETH价格
Filecoin _比特币行情
KORUB _数字货币市值
BEAMX _币种排行