24H 最高$5.15
24H 最低$4.68
今日开盘$5.1
24H 成交量$429.21万
流通市值—
24H 涨跌额(-$0.27)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 168 |
AAOIBAAOIB
|
$64.16 | $73.61 | $61.91 | $96.71万 | — | -8.99% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 19 |
HYPEHyperliquid
|
$84.3 | $86.66 | $82.59 | $3,419.31万 | $200.31亿 | -1.99% |
| 334 |
BATBasic Attention Token
|
$0.1276 | $0.1317 | $0.1236 | $40.99万 | $1.92亿 | -2.52% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 162 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.54万 | $1,173.88万 | -0.43% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06132 | $0.07248 | $0.0586 | $801.81万 | $6,833.15万 | -12.01% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 371 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $35.90万 | $2,889.90万 | -1.13% |
| 131 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1145 | $150.05万 | $5,012.70万 | 0.68% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.55万 | $2,413.48万 | 0.06% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
AXSAxie Infinity
|
$0.834 | $0.858 | $0.817 | $48.25万 | $1.46亿 | -1.77% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 421 |
TWTTrust Wallet Token
|
$0.4036 | $0.418 | $0.3977 | $29.09万 | $1.68亿 | -2.42% |
| 413 |
DYDXDYDX Chain
|
$0.10142 | $0.10451 | $0.0995 | $29.94万 | $7,543.78万 | -1.49% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0511 | $0.0511 | $0.0496 | $299.58万 | $15.85亿 | 2.41% |
相关站点
共 40 个
Artificial _数字货币市值
NFPrompt _比特币
BEAMX _币种排行
QQQB _比特币行情
OFFICIAL TRUMP _比特币行情
Initia _加密货币行情
SNXXB _比特币行情
Injective _比特币
INTWB _比特币
Lisk _数字货币市值
Initia _比特币行情
Dogecoin _比特币行情
BitTensor _数字货币市值
Sui _加密货币行情
Avalanche _币种排行
1000CAT _比特币
USDC _以太坊ETH价格
DRAMB _比特币行情
Ethereum _比特币
Starknet _比特币
OFFICIAL TRUMP _比特币
Filecoin _数字货币市值
Pepe _币种排行
INTCB _币种排行
NVDAB _比特币
DRAMB _比特币
Huma Finance _BTC行情
TRON _数字货币市值
Quant _比特币
Lisk _以太坊ETH价格
BitTensor _数字货币市值
Tether Gold _数字货币市值
KORUB _BTC行情
Pepe _数字货币市值
XRP _以太坊ETH价格
Ethena USDe _币种排行
LayerZero _比特币
DRAMB _币种排行
AAPLB _加密货币行情
Ethereum _以太坊ETH价格