24H 最高$0.1115
24H 最低$0.1046
今日开盘$0.1112
24H 成交量$29.66万
流通市值$4,304.74万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 352 |
AAOIBAAOIB
|
$50.19 | $51.38 | $48.32 | $38.35万 | — | 1.21% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 13 |
HYPEHyperliquid
|
$74.79 | $78.16 | $73.78 | $2,960.49万 | $183.72亿 | -3.22% |
| 265 |
BAT注意力币
|
$0.123 | $0.1258 | $0.1157 | $54.75万 | $1.83亿 | 1.65% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 223 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $66.67万 | $1,151.52万 | -3.42% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05849 | $0.05939 | $0.05351 | $277.98万 | $5,663.64万 | 2.89% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 169 |
ATAPRO
|
$0.0942 | $0.096 | $0.0892 | $88.95万 | $2,102.20万 | -1.05% |
| 418 |
COWCoW Protocol
|
$0.1057 | $0.1092 | $0.1 | $29.34万 | $4,406.27万 | -2.04% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $337.36万 | $2,415.58万 | -0.01% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 184 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.764 | $80.49万 | $1.42亿 | -1.96% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 309 |
TWTTrust Wallet Token
|
$0.3861 | $0.4012 | $0.3745 | $44.10万 | $1.65亿 | -2.53% |
| 308 |
DYDXDYDX Chain
|
$0.09036 | $0.09359 | $0.08532 | $44.76万 | $6,755.17万 | -2.97% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0457 | $283.12万 | $14.83亿 | 0.00% |
相关站点
共 40 个
Aster _加密货币行情
Zama _加密货币行情
Bubblemaps _BTC行情
First Neiro _加密货币行情
First Digital _比特币行情
Hyperliquid _加密货币行情
Plasma _BTC行情
Starknet _比特币行情
Starknet _数字货币市值
恒星币 _币种排行
QQQB _BTC行情
First Digital _BTC行情
Ondo _BTC行情
SNXXB _币种排行
狗币 _币种排行
Injective _加密货币行情
CyberConnect _BTC行情
QQQB _数字货币市值
莱特币 _加密货币行情
以太坊 _币种排行
KORUB _比特币
Arbitrum _比特币行情
Pudgy Penguins _加密货币行情
Bubblemaps _比特币行情
Solana _数字货币市值
Virtuals _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _比特币行情
Hashflow _比特币
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币
USD1 _币种排行
TQQQB _比特币
Artificial _加密货币行情
Ripple USD _数字货币市值
以太坊 _比特币
Pump.fun _以太坊ETH价格
Ethena _加密货币行情
RWUSD _BTC行情
Aster _BTC行情