24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.00502
24H 成交量$12.82万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 175 |
AAOIBAAOIB
|
$51.59 | $52.47 | $46.43 | $107.59万 | — | -0.25% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 17 |
HYPEHyperliquid
|
$72.36 | $74.36 | $70.42 | $3,852.91万 | $170.25亿 | -2.16% |
| 168 |
BAT注意力币
|
$0.1241 | $0.131 | $0.1208 | $114.65万 | $1.82亿 | -4.54% |
| 579 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 315 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $46.92万 | $1,148.68万 | 0.45% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0565 | $0.062 | $0.055 | $449.58万 | $5,780.20万 | 1.56% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 388 |
ATAPRO
|
$0.0909 | $0.0948 | $0.0886 | $34.33万 | $2,057.56万 | -3.20% |
| 526 |
COWCoW Protocol Token
|
$0.1041 | $0.1059 | $0.1017 | $19.72万 | $4,299.39万 | -0.19% |
| 71 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $514.31万 | $2,415.75万 | -0.02% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $51.03万 | $1.40亿 | -0.87% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 323 |
TWTTrust Wallet Token
|
$0.3912 | $0.4015 | $0.3849 | $45.38万 | $1.62亿 | -0.28% |
| 415 |
DYDXDYDX Chain
|
$0.09001 | $0.0931 | $0.08819 | $30.61万 | $6,642.05万 | -0.34% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0481 | $0.0469 | $447.30万 | $15.10亿 | -0.62% |