24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 200 |
AAOIBAAOIB
|
$66.01 | $67.27 | $61.91 | $73.60万 | — | 2.85% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 14 |
HYPEHyperliquid
|
$85.53 | $87.88 | $82.59 | $3,452.12万 | $206.76亿 | 1.74% |
| 291 |
BAT注意力币
|
$0.1287 | $0.1293 | $0.1236 | $44.96万 | $1.90亿 | 1.98% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 131 |
RADRadworks
|
$0.235 | $0.249 | $0.224 | $136.01万 | $1,173.88万 | 4.91% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06182 | $0.06579 | $0.05886 | $516.59万 | $6,166.20万 | -2.92% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 399 |
ATAPRO
|
$0.1204 | $0.1256 | $0.1199 | $28.90万 | $2,858.76万 | -3.37% |
| 188 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1163 | $77.32万 | $6,823.74万 | 0.94% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.93万 | $4,118.60万 | 0.05% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 318 |
AXSAxie Infinity
|
$0.851 | $0.856 | $0.817 | $40.43万 | $1.49亿 | 2.16% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 260 |
TWTTrust Wallet Token
|
$0.3991 | $0.4088 | $0.3895 | $53.11万 | $1.67亿 | -1.24% |
| 411 |
DYDXdYdX
|
$0.10395 | $0.10478 | $0.0995 | $27.74万 | $8,839.93万 | 2.69% |
| 67 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $379.97万 | $16.18亿 | 2.00% |
相关站点
共 40 个
Internet _比特币
Ripple USD _数字货币市值
1000CAT _以太坊ETH价格
Gitcoin _加密货币行情
RWUSD _BTC行情
Aster _BTC行情
Initia _BTC行情
Saga _比特币
Starknet _比特币行情
Haedal _以太坊ETH价格
应用链 _币种排行
POL _比特币行情
BEAMX _比特币
Celestia _加密货币行情
1000CAT _加密货币行情
牛来 _比特币
Filecoin _数字货币市值
Official Trump _比特币
United Stables _比特币行情
Pepe _BTC行情
Caldera _BTC行情
Aave _数字货币市值
MegaETH _比特币行情
大零币 _比特币
Cosmos Hub _以太坊ETH价格
AMDB _比特币
Official Trump _币种排行
Aster _BTC行情
Morpho _以太坊ETH价格
币安币 _数字货币市值
Sui _加密货币行情
Ethena _加密货币行情
United Stables _数字货币市值
Gitcoin _比特币行情
波场 _币种排行
Hashflow _比特币
MegaETH _以太坊ETH价格
TONToken _数字货币市值
比特币
Ethena _比特币行情