24H 最高$0.1695
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$410.88万
流通市值$11.51亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 503 |
AAOIBAAOIB
|
$49.61 | $50.35 | $49.34 | $12.40万 | — | -1.00% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 12 |
HYPEHyperliquid
|
$77.4 | $79.68 | $76.84 | $1,999.48万 | $185.33亿 | -1.51% |
| 233 |
BAT注意力币
|
$0.1221 | $0.1266 | $0.1207 | $50.23万 | $1.83亿 | -2.63% |
| 461 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 412 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 326 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.13万 | $1,185.06万 | 0.44% |
| 519 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.05891 | $0.06077 | $0.05312 | $299.00万 | $5,790.11万 | 8.21% |
| 191 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 148 |
ATAPRO
|
$0.0993 | $0.1006 | $0.095 | $85.52万 | $2,238.47万 | 2.27% |
| 393 |
COWCoW Protocol
|
$0.1078 | $0.1117 | $0.1064 | $21.90万 | $4,507.06万 | -2.44% |
| 89 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.56万 | $2,416.38万 | 0.01% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
AXSAxie Infinity
|
$0.827 | $0.851 | $0.818 | $27.93万 | $1.46亿 | -2.36% |
| 527 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 366 |
TWTTrust Wallet Token
|
$0.397 | $0.4117 | $0.3943 | $25.53万 | $1.69亿 | 0.13% |
| 429 |
DYDXDYDX Chain
|
$0.09467 | $0.0981 | $0.09347 | $18.17万 | $7,097.29万 | -3.10% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $243.63万 | $14.80亿 | -0.65% |
相关站点
共 40 个
First Digital _加密货币行情
DODO _比特币行情
Aave _比特币行情
Hedera _以太坊ETH价格
Gram _比特币行情
Secret _比特币
Hashflow _以太坊ETH价格
Curve DAO _数字货币市值
Filecoin _比特币
USD1 _以太坊ETH价格
Pepe _BTC行情
Act I : The _以太坊ETH价格
MegaETH _比特币行情
Hedera _比特币行情
Gitcoin _以太坊ETH价格
Secret _比特币
TONToken _比特币行情
BitTensor _数字货币市值
Internet _BTC行情
Chainlink _数字货币市值
CyberConnect _比特币
PAX Gold _币种排行
Raydium _BTC行情
RWUSD _数字货币市值
NFPrompt _BTC行情
Polymath _BTC行情
Hashflow _数字货币市值
比特现金 _加密货币行情
Pepe _比特币
Artificial _加密货币行情
Mitosis _比特币行情
Sign _比特币
Arbitrum _币种排行
Polygon _以太坊ETH价格
Secret _比特币行情
Stacks _加密货币行情
Raydium _币种排行
Act I : The _比特币行情
Hashflow _以太坊ETH价格
Quant _BTC行情