24H 最高$0.224
24H 最低$0.214
今日开盘$0.22
24H 成交量$19.13万
流通市值$143.51万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 154 |
AAOIBAAOIB
|
$50.73 | $52.37 | $46.43 | $127.26万 | — | -0.92% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 15 |
HYPEHyperliquid
|
$72.14 | $75.40 | $70.42 | $3,800.82万 | $170.25亿 | -3.69% |
| 174 |
BAT注意力币
|
$0.1247 | $0.1313 | $0.1208 | $107.80万 | $1.82亿 | -4.22% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 304 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.33万 | $1,148.68万 | -0.88% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05854 | $0.062 | $0.05518 | $404.09万 | $5,780.20万 | 5.17% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 410 |
ATAPRO
|
$0.0918 | $0.0955 | $0.0886 | $31.61万 | $2,057.56万 | -3.87% |
| 540 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.51万 | $4,299.39万 | -0.95% |
| 77 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $455.46万 | $2,415.75万 | -0.01% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 295 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $50.87万 | $1.40亿 | -1.84% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 269 |
TWTTrust Wallet Token
|
$0.3932 | $0.407 | $0.38 | $59.66万 | $1.62亿 | 3.04% |
| 407 |
DYDXDYDX Chain
|
$0.09005 | $0.0931 | $0.08819 | $32.02万 | $6,642.05万 | -0.78% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $461.41万 | $15.10亿 | -0.83% |
相关站点
共 40 个
KORUB _数字货币市值
StraitsX USD _比特币行情
Aave _比特币
Worldcoin _BTC行情
Sui _数字货币市值
BFUSD _以太坊ETH价格
Artificial _比特币行情
Internet _比特币
Gram _比特币行情
Plasma _BTC行情
StraitsX USD _数字货币市值
Avalanche _比特币
Aave _比特币行情
达世币 _数字货币市值
Official _比特币
Aptos _数字货币市值
牛来 _数字货币市值
CyberConnect _比特币行情
Ethena USDe _以太坊ETH价格
BEB _比特币行情
Polygon _币种排行
达世币 _BTC行情
NFPrompt _比特币行情
MegaETH _币种排行
Caldera _BTC行情
Official _BTC行情
Act I : The _BTC行情
United Stables _BTC行情
Pepe _比特币行情
Act I : The _BTC行情
Plasma _比特币
Ethena USDe _数字货币市值
Filecoin _币种排行
Aptos _币种排行
Prometeus _币种排行
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币
Ethena _BTC行情
Prometeus _比特币行情
Aerodrome _加密货币行情