24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0803
24H 成交量$12.58万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 603 |
AAOIBAAOIB
|
$49.86 | $50.07 | $49.34 | $5.20万 | — | -0.08% |
| 251 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 14 |
HYPEHyperliquid
|
$77.9 | $78.07 | $76.71 | $1,851.42万 | $185.31亿 | 0.54% |
| 294 |
BAT注意力币
|
$0.1229 | $0.1238 | $0.1194 | $34.29万 | $1.82亿 | -0.16% |
| 457 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 396 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 186 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.96万 | $1,183.21万 | -2.62% |
| 506 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05745 | $0.06077 | $0.05604 | $273.09万 | $5,813.69万 | 0.91% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
ATAPRO
|
$0.0924 | $0.101 | $0.092 | $86.92万 | $2,214.63万 | -6.29% |
| 440 |
COWCoW Protocol
|
$0.1065 | $0.1092 | $0.1058 | $16.26万 | $4,501.55万 | -1.39% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $298.18万 | $2,415.47万 | 0.00% |
| 305 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
AXSAxie Infinity
|
$0.821 | $0.835 | $0.816 | $27.51万 | $1.44亿 | -0.97% |
| 513 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 307 |
TWTTrust Wallet Token
|
$0.4005 | $0.4082 | $0.3925 | $31.86万 | $1.65亿 | -0.10% |
| 425 |
DYDXDYDX Chain
|
$0.09242 | $0.096 | $0.0918 | $17.27万 | $6,966.66万 | -2.62% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0473 | $0.046 | $205.21万 | $14.65亿 | -0.43% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Pump.fun _数字货币市值
Vanar Chain _比特币
Starknet _以太坊ETH价格
Celestia _加密货币行情
牛来 _比特币
BFUSD _币种排行
Act I : The _比特币行情
KORUB _数字货币市值
Hyperliquid _BTC行情
Zama _BTC行情
Sign _加密货币行情
Sui _加密货币行情
莱特币 _比特币行情
Solana _BTC行情
币安币 _以太坊ETH价格
Celo _加密货币行情
USDC _加密货币行情
Pump.fun _比特币
Pudgy Penguins _BTC行情
PAX Gold _数字货币市值
狗币 _币种排行
Hashflow _数字货币市值
Plasma _以太坊ETH价格
Polymath _比特币行情
NFPrompt _BTC行情
StraitsX USD _币种排行
First Digital _比特币行情
Chainlink _加密货币行情
Aster _BTC行情
OpenLedger _比特币行情
KORUB _比特币行情
Filecoin _加密货币行情
Hedera _以太坊ETH价格
Polymath _BTC行情
Huma Finance _以太坊ETH价格
Sign _比特币
Polymath _加密货币行情
Sui _数字货币市值
Polymath _比特币