24H 最高$0.0849
24H 最低$0.0783
今日开盘$0.0836
24H 成交量$30.89万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 137 |
AAOIBAAOIB
|
$48.84 | $61.11 | $46.00 | $175.11万 | — | -17.56% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 16 |
HYPEHyperliquid
|
$78 | $84.90 | $77.42 | $6,244.50万 | $188.17亿 | -6.43% |
| 141 |
BAT注意力币
|
$0.1315 | $0.1508 | $0.1282 | $168.02万 | $1.93亿 | -2.67% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 556 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 334 |
RADRadworks
|
$0.226 | $0.244 | $0.218 | $49.11万 | $1,189.74万 | -5.83% |
| 643 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05412 | $0.06753 | $0.05287 | $753.69万 | $5,547.26万 | -14.29% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 125 |
ATAPRO
|
$0.0984 | $0.1215 | $0.0972 | $220.47万 | $2,378.79万 | -18.00% |
| 357 |
COWCoW Protocol
|
$0.1133 | $0.1206 | $0.1098 | $45.36万 | $4,707.21万 | -3.41% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 209 |
AXSAxie Infinity
|
$0.841 | $0.89 | $0.804 | $95.30万 | $1.44亿 | -3.22% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 305 |
TWTTrust Wallet Token
|
$0.3911 | $0.4174 | $0.374 | $55.35万 | $1.60亿 | -4.21% |
| 329 |
DYDXdYdX
|
$0.09701 | $0.1067 | $0.09134 | $50.49万 | $7,028.04万 | -6.68% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0462 | $0.0487 | $0.0435 | $1,273.31万 | $14.16亿 | -1.70% |
相关站点
共 40 个
Celestia _比特币
Arbitrum _数字货币市值
Aster _以太坊ETH价格
Sei _数字货币市值
波场 _以太坊ETH价格
LayerZero _以太坊ETH价格
USD1 _比特币
Pendle _比特币
Worldcoin _BTC行情
DRAMB _数字货币市值
Celestia _比特币行情
KORUB _币种排行
Initia _以太坊ETH价格
United Stables _以太坊ETH价格
Polygon _数字货币市值
以太坊 _以太坊ETH价格
Hedera _比特币行情
Initia _币种排行
Solana _比特币行情
FOGO _加密货币行情
达世币 _比特币行情
QQQB _以太坊ETH价格
Chainlink _比特币行情
Tether Gold _加密货币行情
Tether Gold _数字货币市值
Aptos _比特币行情
1000CAT _加密货币行情
Avalanche _币种排行
Injective _比特币行情
Pendle _币种排行
RWUSD _以太坊ETH价格
SNXXB _数字货币市值
TONToken _比特币行情
BEB _以太坊ETH价格
Plasma _加密货币行情
Aave _比特币
波场 _数字货币市值
First Digital _BTC行情
Near Protocol _比特币
Tether Gold _以太坊ETH价格